Commodity Insights 大宗商品
Settlement prices at the close of 24 Sep 2026, main contract by open interest. 2026年9月24日收盘结算价，主力合约按持仓量确定。
Shanghai Futures Exchange 上海期货交易所 · Shanghai International Energy Exchange 上海国际能源交易中心 · Zhengzhou Commodity Exchange 郑州商品交易所 · Guangzhou Futures Exchange 广州期货交易所. Dalian Commodity Exchange not included. 不含大连商品交易所。
Energy 能源
| Product 品种 | Exchange 交易所 | Main Contract 主力合约 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 | |
|---|---|---|---|---|---|---|---|
| Crude Oil 原油 |
INE | sc2611 | 724.80 | +4.27% | 297,329 | 71,321 | |
| Bitumen 石油沥青 |
SHFE | bu2611 | 5,056 | +1.34% | 2,155,594 | 584,223 | |
| Fuel Oil 燃料油 |
SHFE | fu2611 | 4,257 | +3.43% | 1,011,212 | 418,788 | |
| Low-Sulphur Fuel Oil 低硫燃料油 |
INE | lu2611 | 5,543 | +3.34% | 204,561 | 156,131 |
Base and New Metals 有色及新能源金属
| Product 品种 | Exchange 交易所 | Main Contract 主力合约 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 | |
|---|---|---|---|---|---|---|---|
| Copper 铜 |
SHFE | cu2611 | 110,210 | −0.51% | 186,987 | 552,656 | |
| Tin 锡 |
SHFE | sn2611 | 411,970 | −0.26% | 120,831 | 60,472 | |
| Lithium Carbonate 碳酸锂 |
GFEX | lc2701 | 126,220 | −3.41% | 379,279 | 725,112 | |
| Aluminium 铝 |
SHFE | al2611 | 24,240 | +0.06% | 296,280 | 598,187 | |
| Nickel 镍 |
SHFE | ni2611 | 125,350 | −0.63% | 231,442 | 314,084 | |
| Zinc 锌 |
SHFE | zn2611 | 26,745 | +0.30% | 209,892 | 264,816 | |
| Alumina 氧化铝 |
SHFE | ao2701 | 2,694 | −0.88% | 223,698 | 412,166 | |
| Lead 铅 |
SHFE | pb2611 | 16,305 | −0.58% | 90,675 | 120,701 | |
| Polysilicon 多晶硅 |
GFEX | ps2611 | 36,950 | −1.81% | 65,135 | 152,323 | |
| International Copper 国际铜 |
INE | bc2611 | 98,870 | −0.34% | 14,643 | 18,984 | |
| Silicon Metal 工业硅 |
GFEX | si2611 | 8,555 | −0.06% | 127,812 | 460,958 | |
| Cast Aluminium Alloy 铸造铝合金 |
SHFE | ad2611 | 23,735 | 0.00% | 10,932 | 22,098 |
Precious Metals 贵金属
| Product 品种 | Exchange 交易所 | Main Contract 主力合约 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 | |
|---|---|---|---|---|---|---|---|
| Gold 黄金 |
SHFE | au2612 | 931.32 | −0.94% | 405,785 | 429,378 | |
| Silver 白银 |
SHFE | ag2612 | 15,775 | −2.53% | 728,600 | 552,035 | |
| Platinum 铂 |
GFEX | pt2612 | 431.10 | −3.13% | 8,806 | 17,286 | |
| Palladium 钯 |
GFEX | pd2612 | 300.35 | −2.61% | 6,618 | 13,134 |
Ferrous 黑色金属
| Product 品种 | Exchange 交易所 | Main Contract 主力合约 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 | |
|---|---|---|---|---|---|---|---|
| Rebar 螺纹钢 |
SHFE | rb2701 | 3,111 | −0.19% | 817,106 | 2,449,302 | |
| Stainless Steel 不锈钢 |
SHFE | ss2611 | 13,750 | −0.87% | 246,336 | 155,180 | |
| Hot-Rolled Coil 热轧卷板 |
SHFE | hc2701 | 3,293 | −0.33% | 465,585 | 1,782,723 | |
| Silicomanganese 锰硅 |
CZCE | SM611 | 5,838 | −0.48% | 306,378 | 609,444 | |
| Ferrosilicon 硅铁 |
CZCE | SF611 | 6,004 | +0.10% | 297,970 | 484,112 | |
| Wire Rod 线材 |
SHFE | wr2701 | 3,377 | −0.82% | 21 | 67 |
Chemicals 化工
| Product 品种 | Exchange 交易所 | Main Contract 主力合约 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 | |
|---|---|---|---|---|---|---|---|
| Methanol 甲醇 |
CZCE | MA701 | 2,892 | +0.87% | 3,947,543 | 1,825,059 | |
| Natural Rubber 天然橡胶 |
SHFE | ru2701 | 19,425 | +1.60% | 455,877 | 190,913 | |
| PTA 精对苯二甲酸 |
CZCE | TA701 | 6,270 | +2.08% | 1,770,381 | 2,249,949 | |
| TSR 20 Rubber 20号胶 |
INE | nr2612 | 16,785 | +2.79% | 260,248 | 171,092 | |
| Soda Ash 纯碱 |
CZCE | SA701 | 1,008 | −0.79% | 1,613,938 | 2,124,899 | |
| Glass 玻璃 |
CZCE | FG701 | 919 | −0.97% | 1,362,484 | 1,880,490 | |
| Paraxylene 对二甲苯 |
CZCE | PX611 | 9,308 | +2.26% | 538,216 | 288,481 | |
| Caustic Soda 烧碱 |
CZCE | SH611 | 1,868 | −0.21% | 427,518 | 361,144 | |
| Butadiene Rubber 丁二烯橡胶 |
SHFE | br2611 | 15,375 | +3.67% | 309,744 | 139,133 | |
| Polyester Staple Fibre 短纤 |
CZCE | PF611 | 8,210 | +1.63% | 395,503 | 294,495 | |
| PET Bottle Chips 瓶片 |
CZCE | PR611 | 8,098 | +2.30% | 130,007 | 82,900 | |
| Urea 尿素 |
CZCE | UR701 | 1,763 | +0.46% | 203,063 | 462,430 |
Agriculture 农产品
| Product 品种 | Exchange 交易所 | Main Contract 主力合约 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 | |
|---|---|---|---|---|---|---|---|
| Rapeseed Oil 菜籽油 |
CZCE | OI701 | 10,236 | +0.90% | 338,567 | 559,628 | |
| Rapeseed Meal 菜籽粕 |
CZCE | RM701 | 2,347 | −0.59% | 947,549 | 1,338,648 | |
| Red Dates 红枣 |
CZCE | CJ701 | 7,265 | −1.49% | 423,614 | 356,853 | |
| Apples 苹果 |
CZCE | AP701 | 7,124 | +0.35% | 158,607 | 195,108 | |
| Peanuts 花生 |
CZCE | PK611 | 7,998 | −0.07% | 151,042 | 276,321 | |
| Rapeseed 菜籽 |
CZCE | RS701 | 5,500 | −0.49% | 7,049 | 27,106 |
Softs 软商品
| Product 品种 | Exchange 交易所 | Main Contract 主力合约 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 | |
|---|---|---|---|---|---|---|---|
| Sugar 白糖 |
CZCE | SR701 | 5,400 | +0.56% | 559,276 | 988,344 | |
| Cotton 棉花 |
CZCE | CF701 | 15,840 | +0.28% | 356,936 | 931,608 | |
| Bleached Softwood Kraft Pulp 纸浆 |
SHFE | sp2611 | 4,896 | −0.41% | 437,086 | 362,625 | |
| Cotton Yarn 棉纱 |
CZCE | CY611 | 22,020 | +0.16% | 15,639 | 15,712 | |
| Offset Paper 胶版印刷纸 |
SHFE | op2611 | 3,838 | −0.05% | 7,121 | 23,962 |
Freight 航运
| Product 品种 | Exchange 交易所 | Main Contract 主力合约 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 | |
|---|---|---|---|---|---|---|---|
| Container Freight, Europe 集运指数(欧线) |
INE | ec2611 | 2,748 | +3.13% | 28,668 | 47,242 |