PET Bottle Chips 瓶片
Zhengzhou Commodity Exchange 郑州商品交易所 · Chemicals 化工
8,098
+2.30%yuan per tonne 元/吨
PR611 · Settlement 结算价 · 24 Sep 2026
6,5007,0007,5008,0008,500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| PR610 | 2026-10 | 8,250 | +2.36% | 369 | 2,224 |
| PR611 | 2026-11 | 8,098 | +2.30% | 95,349 | 49,525 |
| PR612 | 2026-12 | 7,828 | +1.64% | 30,596 | 21,244 |
| PR701 | 2027-01 | 7,600 | +1.44% | 3,599 | 9,362 |
| PR702 | 2027-02 | 7,458 | +1.55% | 39 | 240 |
| PR703 | 2027-03 | 7,314 | +1.89% | 9 | 55 |
| PR704 | 2027-04 | 7,230 | +2.12% | 5 | 39 |
| PR705 | 2027-05 | 7,126 | +1.48% | 24 | 141 |
| PR706 | 2027-06 | 7,078 | +1.67% | 8 | 38 |
| PR707 | 2027-07 | 7,090 | +2.43% | 1 | 18 |
| PR708 | 2027-08 | 7,000 | +1.51% | 5 | 12 |
| PR709 | 2027-09 | 6,934 | +1.05% | 3 | 2 |