Alumina 氧化铝
Shanghai Futures Exchange 上海期货交易所 · Base and New Metals 有色及新能源金属
2,694
−0.88%yuan per tonne 元/吨
ao2701 · Settlement 结算价 · 24 Sep 2026
2,7002,8002,9003,0003,100
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| ao2610 | 2026-10 | 2,652 | −0.82% | 10,464 | 16,275 |
| ao2611 | 2026-11 | 2,672 | −0.85% | 41,564 | 60,143 |
| ao2612 | 2026-12 | 2,685 | −0.85% | 32,381 | 61,492 |
| ao2701 | 2027-01 | 2,694 | −0.88% | 134,929 | 236,578 |
| ao2702 | 2027-02 | 2,714 | −0.84% | 3,332 | 32,540 |
| ao2703 | 2027-03 | 2,735 | −0.83% | 441 | 1,132 |
| ao2704 | 2027-04 | 2,760 | −0.50% | 7 | 329 |
| ao2705 | 2027-05 | 2,771 | −0.79% | 486 | 3,279 |
| ao2706 | 2027-06 | 2,793 | −0.75% | 15 | 78 |
| ao2707 | 2027-07 | 2,810 | −0.67% | 28 | 190 |
| ao2708 | 2027-08 | 2,827 | −0.46% | 28 | 91 |
| ao2709 | 2027-09 | 2,843 | −0.35% | 23 | 39 |