Silver 白银
Shanghai Futures Exchange 上海期货交易所 · Precious Metals 贵金属
15,775
−2.53%yuan per kilogram 元/千克
ag2612 · Settlement 结算价 · 24 Sep 2026
15,00017,50020,00022,50025,00027,500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| ag2610 | 2026-10 | 15,735 | −2.41% | 226,753 | 73,930 |
| ag2611 | 2026-11 | 15,757 | −2.45% | 34,132 | 25,655 |
| ag2612 | 2026-12 | 15,775 | −2.53% | 208,172 | 246,698 |
| ag2701 | 2027-01 | 15,800 | −2.43% | 25,958 | 15,177 |
| ag2702 | 2027-02 | 15,810 | −2.42% | 212,293 | 128,258 |
| ag2703 | 2027-03 | 15,834 | −2.45% | 2,260 | 4,586 |
| ag2704 | 2027-04 | 15,840 | −2.45% | 6,399 | 29,092 |
| ag2705 | 2027-05 | 15,877 | −2.51% | 1,177 | 7,984 |
| ag2706 | 2027-06 | 15,897 | −2.40% | 2,075 | 7,481 |
| ag2707 | 2027-07 | 15,922 | −2.32% | 3,175 | 6,317 |
| ag2708 | 2027-08 | 15,909 | −2.40% | 5,897 | 6,507 |
| ag2709 | 2027-09 | 15,908 | −2.19% | 309 | 350 |