Stainless Steel 不锈钢
Shanghai Futures Exchange 上海期货交易所 · Ferrous 黑色金属
13,750
−0.87%yuan per tonne 元/吨
ss2611 · Settlement 结算价 · 24 Sep 2026
13,50014,00014,50015,00015,500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| ss2610 | 2026-10 | 13,735 | −0.87% | 10,684 | 8,974 |
| ss2611 | 2026-11 | 13,750 | −0.87% | 191,849 | 103,518 |
| ss2612 | 2026-12 | 13,745 | −0.83% | 41,355 | 36,680 |
| ss2701 | 2027-01 | 13,760 | −0.86% | 2,088 | 4,704 |
| ss2702 | 2027-02 | 13,795 | −0.76% | 243 | 407 |
| ss2703 | 2027-03 | 13,835 | −0.75% | 37 | 252 |
| ss2704 | 2027-04 | 13,875 | −0.79% | 3 | 96 |
| ss2705 | 2027-05 | 13,870 | −1.14% | 65 | 390 |
| ss2706 | 2027-06 | 14,075 | 0.00% | 0 | 43 |
| ss2707 | 2027-07 | 13,985 | −0.96% | 4 | 75 |
| ss2708 | 2027-08 | 14,035 | −0.88% | 3 | 35 |
| ss2709 | 2027-09 | 14,070 | −0.88% | 5 | 6 |