Polyester Staple Fibre 短纤
Zhengzhou Commodity Exchange 郑州商品交易所 · Chemicals 化工
8,210
+1.63%yuan per tonne 元/吨
PF611 · Settlement 结算价 · 24 Sep 2026
7,0007,5008,0008,500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| PF610 | 2026-10 | 8,404 | +2.11% | 2,341 | 4,820 |
| PF611 | 2026-11 | 8,210 | +1.63% | 256,628 | 197,727 |
| PF612 | 2026-12 | 8,024 | +1.80% | 103,900 | 55,447 |
| PF701 | 2027-01 | 7,836 | +1.40% | 32,158 | 33,844 |
| PF702 | 2027-02 | 7,654 | +1.49% | 291 | 2,025 |
| PF703 | 2027-03 | 7,558 | +1.64% | 41 | 240 |
| PF704 | 2027-04 | 7,538 | +1.10% | 55 | 122 |
| PF705 | 2027-05 | 7,492 | +1.05% | 73 | 212 |
| PF706 | 2027-06 | 7,440 | +1.06% | 4 | 32 |
| PF707 | 2027-07 | 7,450 | +0.98% | 3 | 16 |
| PF708 | 2027-08 | 7,476 | +2.05% | 0 | 7 |
| PF709 | 2027-09 | 7,356 | +1.43% | 9 | 3 |