Bitumen 石油沥青
Shanghai Futures Exchange 上海期货交易所 · Energy 能源
5,056
+1.34%yuan per tonne 元/吨
bu2611 · Settlement 结算价 · 24 Sep 2026
3,5004,0004,5005,000
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| bu2610 | 2026-10 | 5,596 | −0.90% | 557,704 | 74,677 |
| bu2611 | 2026-11 | 5,056 | +1.34% | 1,282,795 | 257,077 |
| bu2612 | 2026-12 | 4,561 | +2.47% | 178,111 | 124,047 |
| bu2701 | 2027-01 | 4,281 | +2.71% | 112,276 | 97,604 |
| bu2702 | 2027-02 | 4,181 | +2.10% | 13,255 | 9,909 |
| bu2703 | 2027-03 | 4,142 | +2.20% | 7,570 | 12,302 |
| bu2704 | 2027-04 | 4,135 | +2.45% | 165 | 641 |
| bu2705 | 2027-05 | 4,101 | +2.32% | 246 | 495 |
| bu2706 | 2027-06 | 4,098 | +2.76% | 3,305 | 6,316 |
| bu2707 | 2027-07 | 4,051 | +3.37% | 26 | 31 |
| bu2708 | 2027-08 | 3,985 | +3.18% | 4 | 8 |
| bu2709 | 2027-09 | 3,882 | +1.89% | 48 | 394 |
| bu2712 | 2027-12 | 3,597 | +1.50% | 27 | 486 |
| bu2803 | 2028-03 | 3,588 | +1.82% | 13 | 101 |
| bu2806 | 2028-06 | 3,564 | +1.37% | 43 | 118 |
| bu2809 | 2028-09 | 3,581 | +1.53% | 6 | 17 |