Butadiene Rubber 丁二烯橡胶
Shanghai Futures Exchange 上海期货交易所 · Chemicals 化工
15,375
+3.67%yuan per tonne 元/吨
br2611 · Settlement 结算价 · 24 Sep 2026
12,00013,00014,00015,00016,000
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| br2610 | 2026-10 | 15,505 | +3.64% | 27,342 | 9,676 |
| br2611 | 2026-11 | 15,375 | +3.67% | 247,406 | 86,695 |
| br2612 | 2026-12 | 15,125 | +3.07% | 15,448 | 26,505 |
| br2701 | 2027-01 | 14,945 | +3.35% | 19,086 | 15,226 |
| br2702 | 2027-02 | 14,855 | +2.70% | 317 | 264 |
| br2703 | 2027-03 | 14,860 | +3.34% | 8 | 65 |
| br2704 | 2027-04 | 14,765 | +3.32% | 11 | 35 |
| br2705 | 2027-05 | 14,705 | +2.98% | 106 | 510 |
| br2706 | 2027-06 | 14,630 | +2.24% | 6 | 68 |
| br2707 | 2027-07 | 14,705 | +3.56% | 7 | 43 |
| br2708 | 2027-08 | 14,705 | +2.69% | 4 | 43 |
| br2709 | 2027-09 | 14,540 | +0.87% | 3 | 3 |