Sugar 白糖
Zhengzhou Commodity Exchange 郑州商品交易所 · Softs 软商品
5,400
+0.56%yuan per tonne 元/吨
SR701 · Settlement 结算价 · 24 Sep 2026
5,2005,3005,4005,5005,600
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| SR611 | 2026-11 | 5,242 | +0.65% | 87,941 | 151,080 |
| SR701 | 2027-01 | 5,400 | +0.56% | 377,263 | 593,862 |
| SR703 | 2027-03 | 5,436 | +0.61% | 55,632 | 97,642 |
| SR705 | 2027-05 | 5,474 | +0.48% | 33,604 | 132,830 |
| SR707 | 2027-07 | 5,513 | +0.57% | 3,341 | 10,286 |
| SR709 | 2027-09 | 5,557 | +0.51% | 1,495 | 2,644 |