Lead 铅
Shanghai Futures Exchange 上海期货交易所 · Base and New Metals 有色及新能源金属
16,305
−0.58%yuan per tonne 元/吨
pb2611 · Settlement 结算价 · 24 Sep 2026
15,50016,00016,50017,00017,500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| pb2610 | 2026-10 | 16,300 | −0.55% | 14,938 | 14,195 |
| pb2611 | 2026-11 | 16,305 | −0.58% | 61,406 | 71,087 |
| pb2612 | 2026-12 | 16,300 | −0.61% | 13,583 | 32,606 |
| pb2701 | 2027-01 | 16,310 | −0.49% | 730 | 2,353 |
| pb2702 | 2027-02 | 16,320 | −0.40% | 4 | 57 |
| pb2703 | 2027-03 | 16,305 | −0.34% | 8 | 46 |
| pb2704 | 2027-04 | 16,345 | −0.21% | 0 | 50 |
| pb2705 | 2027-05 | 16,305 | −0.55% | 3 | 98 |
| pb2706 | 2027-06 | 16,320 | −0.46% | 2 | 159 |
| pb2707 | 2027-07 | 16,385 | −0.12% | 0 | 33 |
| pb2708 | 2027-08 | 16,390 | 0.00% | 1 | 12 |
| pb2709 | 2027-09 | 16,340 | −0.37% | 0 | 5 |