Glass 玻璃
Zhengzhou Commodity Exchange 郑州商品交易所 · Chemicals 化工
919
−0.97%
FG701 · Settlement 结算价 · 24 Sep 2026
1,0001,1001,2001,300
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| FG610 | 2026-10 | 942 | +0.64% | 3,632 | 9,134 |
| FG611 | 2026-11 | 899 | −0.66% | 122,896 | 261,387 |
| FG612 | 2026-12 | 931 | −0.96% | 110,181 | 109,437 |
| FG701 | 2027-01 | 919 | −0.97% | 1,029,803 | 1,156,940 |
| FG702 | 2027-02 | 956 | −1.04% | 27,296 | 107,923 |
| FG703 | 2027-03 | 948 | −1.15% | 46,849 | 143,572 |
| FG704 | 2027-04 | 994 | −1.29% | 1,073 | 2,754 |
| FG705 | 2027-05 | 985 | −1.10% | 17,637 | 78,806 |
| FG706 | 2027-06 | 1,019 | −0.88% | 586 | 1,869 |
| FG707 | 2027-07 | 1,009 | −0.88% | 675 | 3,271 |
| FG708 | 2027-08 | 1,047 | −0.57% | 1,091 | 3,377 |
| FG709 | 2027-09 | 1,039 | −0.57% | 765 | 2,020 |