Aluminium 铝
Shanghai Futures Exchange 上海期货交易所 · Base and New Metals 有色及新能源金属
24,240
+0.06%yuan per tonne 元/吨
al2611 · Settlement 结算价 · 24 Sep 2026
23,00023,50024,00024,50025,00025,500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| al2610 | 2026-10 | 24,225 | +0.08% | 53,716 | 68,830 |
| al2611 | 2026-11 | 24,240 | +0.06% | 174,945 | 280,929 |
| al2612 | 2026-12 | 24,215 | +0.06% | 45,304 | 125,597 |
| al2701 | 2027-01 | 24,155 | +0.06% | 12,456 | 54,164 |
| al2702 | 2027-02 | 24,120 | +0.06% | 5,760 | 25,637 |
| al2703 | 2027-03 | 24,125 | +0.08% | 2,706 | 20,175 |
| al2704 | 2027-04 | 24,125 | +0.04% | 510 | 11,794 |
| al2705 | 2027-05 | 24,135 | +0.12% | 473 | 4,876 |
| al2706 | 2027-06 | 24,120 | +0.08% | 181 | 2,886 |
| al2707 | 2027-07 | 24,095 | +0.08% | 125 | 1,932 |
| al2708 | 2027-08 | 24,080 | +0.06% | 40 | 809 |
| al2709 | 2027-09 | 24,095 | +0.19% | 64 | 558 |