International Copper 国际铜
Shanghai International Energy Exchange 上海国际能源交易中心 · Base and New Metals 有色及新能源金属
98,870
−0.34%yuan per tonne 元/吨
bc2611 · Settlement 结算价 · 24 Sep 2026
85,00087,50090,00092,50095,00097,500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| bc2610 | 2026-10 | 99,380 | −0.72% | 7,972 | 6,767 |
| bc2611 | 2026-11 | 98,870 | −0.34% | 6,469 | 11,624 |
| bc2612 | 2026-12 | 98,550 | −0.17% | 182 | 452 |
| bc2701 | 2027-01 | 98,080 | −0.49% | 20 | 133 |
| bc2702 | 2027-02 | 96,960 | 0.00% | 0 | 2 |
| bc2703 | 2027-03 | 96,960 | 0.00% | 0 | 1 |
| bc2704 | 2027-04 | 96,850 | 0.00% | 0 | 1 |
| bc2705 | 2027-05 | 96,760 | 0.00% | 0 | 2 |
| bc2706 | 2027-06 | 97,930 | 0.00% | 0 | 1 |
| bc2707 | 2027-07 | 96,640 | 0.00% | 0 | 1 |
| bc2708 | 2027-08 | 97,800 | 0.00% | 0 | 0 |
| bc2709 | 2027-09 | 96,540 | 0.00% | 0 | 0 |