Palladium 钯
Guangzhou Futures Exchange 广州期货交易所 · Precious Metals 贵金属
300.35
−2.61%
pd2612 · Settlement 结算价 · 24 Sep 2026
300350400450500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| pd2610 | 2026-10 | 298.45 | −2.48% | 1,108 | 2,374 |
| pd2612 | 2026-12 | 300.35 | −2.61% | 5,359 | 9,822 |
| pd2702 | 2027-02 | 303.20 | −2.35% | 119 | 732 |
| pd2704 | 2027-04 | 307.30 | −1.93% | 14 | 164 |
| pd2706 | 2027-06 | 308.40 | −2.33% | 8 | 35 |
| pd2708 | 2027-08 | 310.80 | −3.25% | 10 | 7 |