Gold 黄金
Shanghai Futures Exchange 上海期货交易所 · Precious Metals 贵金属
931.32
−0.94%yuan per gram 元/克
au2612 · Settlement 结算价 · 24 Sep 2026
9009501,0001,0501,1001,1501,200
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| au2610 | 2026-10 | 928.58 | −0.93% | 168,476 | 51,654 |
| au2611 | 2026-11 | 930.14 | −0.92% | 5,385 | 6,769 |
| au2612 | 2026-12 | 931.32 | −0.94% | 183,228 | 222,206 |
| au2702 | 2027-02 | 933.68 | −0.90% | 30,712 | 96,623 |
| au2704 | 2027-04 | 935.58 | −0.91% | 9,579 | 31,180 |
| au2706 | 2027-06 | 938.12 | −0.92% | 2,209 | 9,870 |
| au2708 | 2027-08 | 939.90 | −0.97% | 5,300 | 10,221 |
| au2710 | 2027-10 | 942.64 | −1.03% | 896 | 855 |