Fuel Oil 燃料油
Shanghai Futures Exchange 上海期货交易所 · Energy 能源
4,257
+3.43%yuan per tonne 元/吨
fu2611 · Settlement 结算价 · 24 Sep 2026
2,5003,0003,5004,000
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| fu2610 | 2026-10 | 5,222 | +3.16% | 22 | 646 |
| fu2611 | 2026-11 | 4,257 | +3.43% | 733,387 | 174,780 |
| fu2612 | 2026-12 | 4,010 | +3.56% | 93,718 | 60,622 |
| fu2701 | 2027-01 | 3,884 | +3.55% | 154,725 | 124,595 |
| fu2702 | 2027-02 | 3,769 | +3.49% | 14,708 | 41,737 |
| fu2703 | 2027-03 | 3,661 | +3.42% | 8,065 | 5,724 |
| fu2704 | 2027-04 | 3,579 | +3.56% | 199 | 289 |
| fu2705 | 2027-05 | 3,500 | +3.12% | 5,125 | 6,787 |
| fu2706 | 2027-06 | 3,451 | +2.86% | 88 | 389 |
| fu2707 | 2027-07 | 3,426 | +2.98% | 432 | 1,248 |
| fu2708 | 2027-08 | 3,373 | +2.21% | 97 | 302 |
| fu2709 | 2027-09 | 3,340 | +1.95% | 646 | 1,669 |