Tin 锡
Shanghai Futures Exchange 上海期货交易所 · Base and New Metals 有色及新能源金属
411,970
−0.26%yuan per tonne 元/吨
sn2611 · Settlement 结算价 · 24 Sep 2026
350,000375,000400,000425,000
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| sn2610 | 2026-10 | 411,610 | −0.28% | 53,429 | 11,881 |
| sn2611 | 2026-11 | 411,970 | −0.26% | 55,203 | 27,012 |
| sn2612 | 2026-12 | 412,160 | −0.25% | 8,574 | 12,351 |
| sn2701 | 2027-01 | 411,940 | −0.25% | 2,336 | 5,671 |
| sn2702 | 2027-02 | 410,880 | −0.29% | 1,030 | 2,243 |
| sn2703 | 2027-03 | 410,570 | −0.36% | 210 | 750 |
| sn2704 | 2027-04 | 410,520 | −0.32% | 4 | 57 |
| sn2705 | 2027-05 | 410,870 | −0.34% | 30 | 345 |
| sn2706 | 2027-06 | 411,310 | −0.38% | 4 | 75 |
| sn2707 | 2027-07 | 411,850 | −0.38% | 6 | 41 |
| sn2708 | 2027-08 | 411,630 | −0.32% | 2 | 40 |
| sn2709 | 2027-09 | 410,630 | −0.26% | 3 | 6 |