Copper 铜
Shanghai Futures Exchange 上海期货交易所 · Base and New Metals 有色及新能源金属
110,210
−0.51%yuan per tonne 元/吨
cu2611 · Settlement 结算价 · 24 Sep 2026
95,00097,500100,000102,500105,000107,500110,000
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| cu2610 | 2026-10 | 110,780 | −0.49% | 67,255 | 110,988 |
| cu2611 | 2026-11 | 110,210 | −0.51% | 73,438 | 178,590 |
| cu2612 | 2026-12 | 109,810 | −0.44% | 27,216 | 118,274 |
| cu2701 | 2027-01 | 109,510 | −0.44% | 8,934 | 50,022 |
| cu2702 | 2027-02 | 109,360 | −0.51% | 4,578 | 24,171 |
| cu2703 | 2027-03 | 109,280 | −0.51% | 3,255 | 27,907 |
| cu2704 | 2027-04 | 109,340 | −0.51% | 358 | 12,844 |
| cu2705 | 2027-05 | 109,370 | −0.62% | 229 | 9,510 |
| cu2706 | 2027-06 | 109,360 | −0.62% | 277 | 8,833 |
| cu2707 | 2027-07 | 109,390 | −0.63% | 629 | 4,879 |
| cu2708 | 2027-08 | 109,210 | −0.55% | 516 | 5,798 |
| cu2709 | 2027-09 | 109,280 | −0.32% | 302 | 840 |