Apples 苹果
Zhengzhou Commodity Exchange 郑州商品交易所 · Agriculture 农产品
7,124
+0.35%yuan per tonne 元/吨
AP701 · Settlement 结算价 · 24 Sep 2026
7,2507,5007,7508,0008,2508,500
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| AP610 | 2026-10 | 7,871 | +1.04% | 1,951 | 3,829 |
| AP611 | 2026-11 | 7,316 | +1.05% | 24,509 | 19,851 |
| AP612 | 2026-12 | 7,198 | +0.53% | 17,495 | 12,062 |
| AP701 | 2027-01 | 7,124 | +0.35% | 104,097 | 137,891 |
| AP703 | 2027-03 | 7,083 | +0.33% | 7,549 | 13,356 |
| AP704 | 2027-04 | 7,147 | −0.06% | 152 | 206 |
| AP705 | 2027-05 | 7,189 | −0.22% | 2,854 | 7,913 |