TSR 20 Rubber 20号胶
Shanghai International Energy Exchange 上海国际能源交易中心 · Chemicals 化工
16,785
+2.79%yuan per tonne 元/吨
nr2612 · Settlement 结算价 · 24 Sep 2026
13,00014,00015,00016,000
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| nr2610 | 2026-10 | 16,875 | +3.15% | 7,639 | 3,908 |
| nr2611 | 2026-11 | 16,895 | +3.14% | 152,446 | 61,066 |
| nr2612 | 2026-12 | 16,785 | +2.79% | 56,691 | 63,773 |
| nr2701 | 2027-01 | 16,630 | +2.50% | 42,384 | 40,931 |
| nr2702 | 2027-02 | 16,585 | +2.31% | 855 | 998 |
| nr2703 | 2027-03 | 16,615 | +3.36% | 81 | 122 |
| nr2704 | 2027-04 | 16,680 | +3.22% | 24 | 70 |
| nr2705 | 2027-05 | 16,700 | +2.20% | 104 | 142 |
| nr2706 | 2027-06 | 16,660 | +2.33% | 5 | 39 |
| nr2707 | 2027-07 | 16,795 | +3.20% | 2 | 8 |
| nr2708 | 2027-08 | 16,650 | +1.83% | 7 | 22 |
| nr2709 | 2027-09 | 16,580 | +0.88% | 10 | 13 |