Container Freight, Europe 集运指数(欧线)
Shanghai International Energy Exchange 上海国际能源交易中心 · Freight 航运
2,748
+3.13%index points 点
ec2611 · Settlement 结算价 · 24 Sep 2026
1,8002,0002,2002,4002,600
May 26Jun 26Jul 26Aug 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| ec2609 | 2026-09 | 2,645 | 0.00% | 64 | 571 |
| ec2610 | 2026-10 | 2,188 | −1.57% | 12,070 | 17,572 |
| ec2611 | 2026-11 | 2,748 | +3.13% | 13,031 | 19,393 |
| ec2612 | 2026-12 | 3,042 | +3.42% | 2,703 | 6,137 |
| ec2701 | 2027-01 | 3,018 | +2.97% | 617 | 1,861 |
| ec2703 | 2027-03 | 1,717 | +0.59% | 148 | 1,307 |
| ec2706 | 2027-06 | 2,014 | +1.72% | 35 | 401 |