Low-Sulphur Fuel Oil 低硫燃料油
Shanghai International Energy Exchange 上海国际能源交易中心 · Energy 能源
5,543
+3.34%yuan per tonne 元/吨
lu2611 · Settlement 结算价 · 24 Sep 2026
3,0003,5004,0004,5005,0005,500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| lu2610 | 2026-10 | 5,751 | −0.45% | 12 | 2,953 |
| lu2611 | 2026-11 | 5,543 | +3.34% | 127,588 | 64,712 |
| lu2612 | 2026-12 | 5,236 | +3.60% | 55,409 | 60,224 |
| lu2701 | 2027-01 | 5,038 | +3.83% | 19,447 | 25,890 |
| lu2702 | 2027-02 | 4,881 | +4.05% | 1,780 | 1,408 |
| lu2703 | 2027-03 | 4,762 | +4.66% | 282 | 621 |
| lu2704 | 2027-04 | 4,615 | +3.52% | 22 | 95 |
| lu2705 | 2027-05 | 4,516 | +3.91% | 6 | 85 |
| lu2706 | 2027-06 | 4,393 | +2.54% | 2 | 23 |
| lu2707 | 2027-07 | 4,313 | +1.75% | 10 | 44 |
| lu2708 | 2027-08 | 4,310 | +3.01% | 3 | 50 |
| lu2709 | 2027-09 | 4,283 | +3.65% | 0 | 26 |