Crude Oil 原油
Shanghai International Energy Exchange 上海国际能源交易中心 · Energy 能源
724.80
+4.27%yuan per barrel 元/桶
sc2611 · Settlement 结算价 · 24 Sep 2026
500600700800
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| sc2610 | 2026-10 | 733.40 | −2.24% | 1,120 | 1,995 |
| sc2611 | 2026-11 | 724.80 | +4.27% | 240,848 | 35,822 |
| sc2612 | 2026-12 | 678.20 | +4.74% | 40,079 | 19,406 |
| sc2701 | 2027-01 | 650.20 | +4.57% | 11,525 | 8,901 |
| sc2702 | 2027-02 | 632.10 | +4.19% | 2,039 | 1,971 |
| sc2703 | 2027-03 | 620.10 | +3.68% | 1,188 | 1,672 |
| sc2704 | 2027-04 | 611.40 | +3.17% | 340 | 443 |
| sc2705 | 2027-05 | 600.20 | +2.79% | 75 | 93 |
| sc2706 | 2027-06 | 589.70 | +2.13% | 96 | 299 |
| sc2707 | 2027-07 | 584.40 | +2.81% | 7 | 23 |
| sc2708 | 2027-08 | 566.50 | +2.22% | 0 | 9 |
| sc2709 | 2027-09 | 564 | +1.73% | 2 | 70 |
| sc2712 | 2027-12 | 548.10 | +1.31% | 3 | 137 |
| sc2803 | 2028-03 | 540.60 | +2.78% | 2 | 94 |
| sc2806 | 2028-06 | 521.60 | +0.12% | 0 | 37 |
| sc2809 | 2028-09 | 516.50 | 0.00% | 0 | 98 |
| sc2812 | 2028-12 | 527.80 | +3.19% | 5 | 72 |
| sc2903 | 2029-03 | 512.40 | 0.00% | 0 | 104 |
| sc2906 | 2029-06 | 512.60 | +0.51% | 0 | 64 |
| sc2909 | 2029-09 | 502.20 | 0.00% | 0 | 11 |