Natural Rubber 天然橡胶
Shanghai Futures Exchange 上海期货交易所 · Chemicals 化工
19,425
+1.60%yuan per tonne 元/吨
ru2701 · Settlement 结算价 · 24 Sep 2026
16,50017,00017,50018,00018,50019,00019,500
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| ru2610 | 2026-10 | 18,530 | +0.62% | 1,638 | 461 |
| ru2611 | 2026-11 | 18,600 | +1.33% | 6,171 | 3,611 |
| ru2701 | 2027-01 | 19,425 | +1.60% | 408,499 | 151,400 |
| ru2703 | 2027-03 | 19,440 | +1.41% | 537 | 610 |
| ru2704 | 2027-04 | 19,445 | +1.33% | 38 | 88 |
| ru2705 | 2027-05 | 19,460 | +1.49% | 38,539 | 34,149 |
| ru2706 | 2027-06 | 19,455 | +1.22% | 24 | 69 |
| ru2707 | 2027-07 | 19,480 | +1.41% | 36 | 87 |
| ru2708 | 2027-08 | 19,430 | +1.12% | 61 | 98 |
| ru2709 | 2027-09 | 19,520 | +1.14% | 334 | 340 |