Bleached Softwood Kraft Pulp 纸浆
Shanghai Futures Exchange 上海期货交易所 · Softs 软商品
4,896
−0.41%yuan per tonne 元/吨
sp2611 · Settlement 结算价 · 24 Sep 2026
4,6004,8005,0005,2005,4005,600
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| sp2610 | 2026-10 | 4,876 | −0.45% | 477 | 511 |
| sp2611 | 2026-11 | 4,896 | −0.41% | 323,732 | 164,405 |
| sp2612 | 2026-12 | 4,908 | −0.45% | 633 | 3,265 |
| sp2701 | 2027-01 | 5,028 | −0.71% | 91,703 | 130,732 |
| sp2702 | 2027-02 | 5,046 | −0.83% | 35 | 120 |
| sp2703 | 2027-03 | 5,060 | −0.71% | 17,573 | 48,822 |
| sp2704 | 2027-04 | 5,090 | −0.59% | 36 | 239 |
| sp2705 | 2027-05 | 5,086 | −0.63% | 2,828 | 13,526 |
| sp2706 | 2027-06 | 5,106 | −0.74% | 7 | 40 |
| sp2707 | 2027-07 | 5,112 | −0.58% | 14 | 826 |
| sp2708 | 2027-08 | 5,120 | −0.43% | 27 | 78 |
| sp2709 | 2027-09 | 5,126 | −0.43% | 21 | 61 |