Cast Aluminium Alloy 铸造铝合金
Shanghai Futures Exchange 上海期货交易所 · Base and New Metals 有色及新能源金属
23,735
0.00%yuan per tonne 元/吨
ad2611 · Settlement 结算价 · 24 Sep 2026
22,00022,50023,00023,50024,000
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| ad2610 | 2026-10 | 23,730 | +0.08% | 1,642 | 2,296 |
| ad2611 | 2026-11 | 23,735 | 0.00% | 7,702 | 17,873 |
| ad2612 | 2026-12 | 23,710 | −0.04% | 1,542 | 1,681 |
| ad2701 | 2027-01 | 23,730 | +0.08% | 41 | 225 |
| ad2702 | 2027-02 | 23,660 | +0.13% | 0 | 7 |
| ad2703 | 2027-03 | 23,715 | −0.11% | 3 | 4 |
| ad2704 | 2027-04 | 23,555 | 0.00% | 0 | 1 |
| ad2705 | 2027-05 | 23,705 | 0.00% | 0 | 2 |
| ad2706 | 2027-06 | 23,750 | 0.00% | 0 | 5 |
| ad2707 | 2027-07 | 23,740 | 0.00% | 0 | 3 |
| ad2708 | 2027-08 | 23,410 | 0.00% | 0 | 1 |
| ad2709 | 2027-09 | 23,895 | +1.83% | 2 | 0 |