Nickel 镍
Shanghai Futures Exchange 上海期货交易所 · Base and New Metals 有色及新能源金属
125,350
−0.63%yuan per tonne 元/吨
ni2611 · Settlement 结算价 · 24 Sep 2026
125,000130,000135,000140,000145,000150,000
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| ni2610 | 2026-10 | 125,150 | −0.62% | 59,092 | 38,479 |
| ni2611 | 2026-11 | 125,350 | −0.63% | 132,223 | 132,548 |
| ni2612 | 2026-12 | 125,590 | −0.63% | 28,360 | 84,208 |
| ni2701 | 2027-01 | 125,850 | −0.66% | 9,061 | 41,335 |
| ni2702 | 2027-02 | 126,140 | −0.58% | 1,310 | 5,659 |
| ni2703 | 2027-03 | 126,320 | −0.69% | 605 | 3,552 |
| ni2704 | 2027-04 | 126,600 | −0.60% | 56 | 1,117 |
| ni2705 | 2027-05 | 126,840 | −0.60% | 642 | 5,581 |
| ni2706 | 2027-06 | 127,370 | −0.37% | 36 | 501 |
| ni2707 | 2027-07 | 127,460 | −0.55% | 25 | 743 |
| ni2708 | 2027-08 | 127,750 | −0.47% | 17 | 151 |
| ni2709 | 2027-09 | 127,900 | −0.80% | 15 | 210 |