Red Dates 红枣
Zhengzhou Commodity Exchange 郑州商品交易所 · Agriculture 农产品
7,265
−1.49%yuan per tonne 元/吨
CJ701 · Settlement 结算价 · 24 Sep 2026
7,5008,0008,5009,0009,50010,000
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| CJ612 | 2026-12 | 7,065 | −1.67% | 50,085 | 29,650 |
| CJ701 | 2027-01 | 7,265 | −1.49% | 308,275 | 249,007 |
| CJ703 | 2027-03 | 7,295 | −1.88% | 34,161 | 26,234 |
| CJ705 | 2027-05 | 7,450 | −1.32% | 29,181 | 48,269 |
| CJ707 | 2027-07 | 7,640 | −1.67% | 982 | 2,387 |
| CJ709 | 2027-09 | 7,780 | −1.39% | 930 | 1,306 |