Paraxylene 对二甲苯
Zhengzhou Commodity Exchange 郑州商品交易所 · Chemicals 化工
9,308
+2.26%yuan per tonne 元/吨
PX611 · Settlement 结算价 · 24 Sep 2026
7,5008,0008,5009,0009,500
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| PX610 | 2026-10 | 9,344 | +1.96% | 926 | 2,926 |
| PX611 | 2026-11 | 9,308 | +2.26% | 376,464 | 150,325 |
| PX612 | 2026-12 | 9,056 | +2.51% | 105,517 | 51,874 |
| PX701 | 2027-01 | 8,850 | +2.22% | 47,298 | 62,094 |
| PX702 | 2027-02 | 8,664 | +1.86% | 7,477 | 20,012 |
| PX703 | 2027-03 | 8,542 | +1.71% | 32 | 147 |
| PX704 | 2027-04 | 8,470 | +2.17% | 22 | 52 |
| PX705 | 2027-05 | 8,402 | +2.07% | 462 | 947 |
| PX706 | 2027-06 | 8,268 | +1.57% | 3 | 32 |
| PX707 | 2027-07 | 8,186 | +1.51% | 3 | 17 |
| PX708 | 2027-08 | 8,198 | +2.42% | 3 | 32 |
| PX709 | 2027-09 | 8,148 | +2.72% | 9 | 23 |