Platinum 铂
Guangzhou Futures Exchange 广州期货交易所 · Precious Metals 贵金属
431.10
−3.13%
pt2612 · Settlement 结算价 · 24 Sep 2026
400450500550600650700
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| pt2610 | 2026-10 | 429.25 | −2.93% | 1,897 | 2,765 |
| pt2612 | 2026-12 | 431.10 | −3.13% | 6,629 | 13,249 |
| pt2702 | 2027-02 | 433.40 | −3.12% | 235 | 916 |
| pt2704 | 2027-04 | 434.60 | −2.95% | 38 | 194 |
| pt2706 | 2027-06 | 434.50 | −2.98% | 1 | 88 |
| pt2708 | 2027-08 | 436.85 | −2.41% | 6 | 74 |