Lithium Carbonate 碳酸锂
Guangzhou Futures Exchange 广州期货交易所 · Base and New Metals 有色及新能源金属
126,220
−3.41%yuan per tonne 元/吨
lc2701 · Settlement 结算价 · 24 Sep 2026
140,000160,000180,000200,000
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| lc2610 | 2026-10 | 130,040 | −2.05% | 4,278 | 15,501 |
| lc2611 | 2026-11 | 126,800 | −3.29% | 46,486 | 112,836 |
| lc2612 | 2026-12 | 126,700 | −3.10% | 6,593 | 34,640 |
| lc2701 | 2027-01 | 126,220 | −3.41% | 288,475 | 429,402 |
| lc2702 | 2027-02 | 125,000 | −3.09% | 146 | 2,983 |
| lc2703 | 2027-03 | 123,200 | −2.95% | 528 | 6,487 |
| lc2704 | 2027-04 | 121,340 | −3.48% | 420 | 12,098 |
| lc2705 | 2027-05 | 121,700 | −3.92% | 30,676 | 102,476 |
| lc2706 | 2027-06 | 121,400 | −3.50% | 1,313 | 6,759 |
| lc2707 | 2027-07 | 122,140 | −2.96% | 345 | 1,882 |
| lc2708 | 2027-08 | 121,880 | −3.55% | 5 | 32 |
| lc2709 | 2027-09 | 121,800 | −3.03% | 14 | 16 |