Rapeseed Oil 菜籽油
Zhengzhou Commodity Exchange 郑州商品交易所 · Agriculture 农产品
10,236
+0.90%yuan per tonne 元/吨
OI701 · Settlement 结算价 · 24 Sep 2026
9,0009,2509,5009,75010,00010,250
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| OI611 | 2026-11 | 10,419 | +0.96% | 58,557 | 170,661 |
| OI701 | 2027-01 | 10,236 | +0.90% | 245,656 | 291,359 |
| OI703 | 2027-03 | 10,064 | +0.52% | 13,460 | 48,762 |
| OI705 | 2027-05 | 9,988 | +1.03% | 20,587 | 48,193 |
| OI707 | 2027-07 | 9,984 | +1.00% | 161 | 352 |
| OI709 | 2027-09 | 9,913 | +0.45% | 146 | 301 |