Ferrosilicon 硅铁
Zhengzhou Commodity Exchange 郑州商品交易所 · Ferrous 黑色金属
6,004
+0.10%yuan per tonne 元/吨
SF611 · Settlement 结算价 · 24 Sep 2026
5,8006,0006,2006,400
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| SF610 | 2026-10 | 5,962 | −0.03% | 359 | 4,234 |
| SF611 | 2026-11 | 6,004 | +0.10% | 187,575 | 262,919 |
| SF612 | 2026-12 | 5,968 | +0.03% | 71,585 | 56,993 |
| SF701 | 2027-01 | 5,942 | +0.03% | 32,837 | 118,386 |
| SF702 | 2027-02 | 5,888 | +0.07% | 5,229 | 35,857 |
| SF703 | 2027-03 | 5,998 | +0.07% | 126 | 1,650 |
| SF704 | 2027-04 | 5,958 | +0.10% | 33 | 271 |
| SF705 | 2027-05 | 5,946 | −0.03% | 188 | 3,145 |
| SF706 | 2027-06 | 5,890 | −0.17% | 11 | 480 |
| SF707 | 2027-07 | 5,998 | −0.13% | 15 | 120 |
| SF708 | 2027-08 | 5,972 | −0.20% | 1 | 35 |
| SF709 | 2027-09 | 5,976 | −0.13% | 11 | 22 |