Hot-Rolled Coil 热轧卷板
Shanghai Futures Exchange 上海期货交易所 · Ferrous 黑色金属
3,293
−0.33%yuan per tonne 元/吨
hc2701 · Settlement 结算价 · 24 Sep 2026
3,2503,3003,3503,4003,4503,500
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| hc2610 | 2026-10 | 3,286 | −0.39% | 40,448 | 64,901 |
| hc2611 | 2026-11 | 3,288 | −0.30% | 100,139 | 197,065 |
| hc2612 | 2026-12 | 3,298 | +0.06% | 452 | 1,625 |
| hc2701 | 2027-01 | 3,293 | −0.33% | 307,397 | 1,346,999 |
| hc2702 | 2027-02 | 3,305 | −0.36% | 52 | 161 |
| hc2703 | 2027-03 | 3,306 | −0.33% | 11,146 | 148,155 |
| hc2704 | 2027-04 | 3,312 | −0.27% | 29 | 192 |
| hc2705 | 2027-05 | 3,308 | −0.33% | 5,888 | 23,473 |
| hc2706 | 2027-06 | 3,316 | −0.51% | 17 | 22 |
| hc2707 | 2027-07 | 3,318 | −0.27% | 6 | 38 |
| hc2708 | 2027-08 | 3,323 | −0.42% | 9 | 82 |
| hc2709 | 2027-09 | 3,333 | −0.69% | 2 | 10 |