Zinc 锌
Shanghai Futures Exchange 上海期货交易所 · Base and New Metals 有色及新能源金属
26,745
+0.30%yuan per tonne 元/吨
zn2611 · Settlement 结算价 · 24 Sep 2026
23,00024,00025,00026,00027,000
Dec 25Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| zn2610 | 2026-10 | 26,695 | +0.34% | 37,645 | 33,673 |
| zn2611 | 2026-11 | 26,745 | +0.30% | 128,869 | 147,861 |
| zn2612 | 2026-12 | 26,780 | +0.37% | 36,681 | 63,657 |
| zn2701 | 2027-01 | 26,750 | +0.24% | 5,752 | 13,985 |
| zn2702 | 2027-02 | 26,735 | +0.30% | 604 | 2,677 |
| zn2703 | 2027-03 | 26,720 | +0.41% | 222 | 1,679 |
| zn2704 | 2027-04 | 26,710 | +0.28% | 49 | 720 |
| zn2705 | 2027-05 | 26,675 | +0.28% | 41 | 262 |
| zn2706 | 2027-06 | 26,655 | +0.26% | 13 | 94 |
| zn2707 | 2027-07 | 26,625 | +0.30% | 4 | 100 |
| zn2708 | 2027-08 | 26,625 | +0.08% | 9 | 93 |
| zn2709 | 2027-09 | 26,600 | −0.23% | 3 | 15 |