Wire Rod 线材
Shanghai Futures Exchange 上海期货交易所 · Ferrous 黑色金属
3,377
−0.82%yuan per tonne 元/吨
wr2701 · Settlement 结算价 · 24 Sep 2026
3,3003,3503,4003,4503,5003,550
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| wr2610 | 2026-10 | 3,311 | 0.00% | 0 | 1 |
| wr2611 | 2026-11 | 3,445 | 0.00% | 0 | 4 |
| wr2612 | 2026-12 | 3,381 | 0.00% | 0 | 6 |
| wr2701 | 2027-01 | 3,377 | −0.82% | 21 | 45 |
| wr2702 | 2027-02 | 3,378 | 0.00% | 0 | 1 |
| wr2703 | 2027-03 | 3,347 | −0.83% | 0 | 3 |
| wr2704 | 2027-04 | 3,431 | 0.00% | 0 | 0 |
| wr2705 | 2027-05 | 3,376 | 0.00% | 0 | 2 |
| wr2706 | 2027-06 | 3,420 | 0.00% | 0 | 0 |
| wr2707 | 2027-07 | 3,385 | 0.00% | 0 | 4 |
| wr2708 | 2027-08 | 3,445 | 0.00% | 0 | 1 |
| wr2709 | 2027-09 | 3,463 | 0.00% | 0 | 0 |