PTA 精对苯二甲酸
Zhengzhou Commodity Exchange 郑州商品交易所 · Chemicals 化工
6,270
+2.08%yuan per tonne 元/吨
TA701 · Settlement 结算价 · 24 Sep 2026
5,0005,2505,5005,7506,0006,2506,500
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| TA610 | 2026-10 | 6,850 | +3.57% | 32,268 | 82,068 |
| TA611 | 2026-11 | 6,608 | +3.15% | 320,314 | 479,674 |
| TA612 | 2026-12 | 6,426 | +2.75% | 89,244 | 160,675 |
| TA701 | 2027-01 | 6,270 | +2.08% | 1,237,793 | 1,098,111 |
| TA702 | 2027-02 | 6,144 | +1.96% | 29,530 | 127,474 |
| TA703 | 2027-03 | 6,052 | +1.89% | 32,896 | 193,152 |
| TA704 | 2027-04 | 5,966 | +1.36% | 60 | 419 |
| TA705 | 2027-05 | 5,920 | +1.47% | 27,925 | 107,319 |
| TA706 | 2027-06 | 5,872 | +1.59% | 52 | 352 |
| TA707 | 2027-07 | 5,846 | +1.74% | 32 | 53 |
| TA708 | 2027-08 | 5,786 | +1.87% | 10 | 101 |
| TA709 | 2027-09 | 5,722 | +1.56% | 257 | 551 |