Methanol 甲醇
Zhengzhou Commodity Exchange 郑州商品交易所 · Chemicals 化工
2,892
+0.87%yuan per tonne 元/吨
MA701 · Settlement 结算价 · 24 Sep 2026
2,4002,6002,8003,000
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| MA610 | 2026-10 | 3,414 | +0.35% | 1,086,148 | 156,763 |
| MA611 | 2026-11 | 3,103 | +0.91% | 1,529,133 | 454,586 |
| MA612 | 2026-12 | 2,965 | +0.82% | 218,313 | 164,723 |
| MA701 | 2027-01 | 2,892 | +0.87% | 994,519 | 706,693 |
| MA702 | 2027-02 | 2,819 | +0.97% | 47,610 | 111,079 |
| MA703 | 2027-03 | 2,753 | +0.95% | 48,569 | 154,522 |
| MA704 | 2027-04 | 2,697 | +0.86% | 610 | 1,559 |
| MA705 | 2027-05 | 2,648 | +0.49% | 21,205 | 71,488 |
| MA706 | 2027-06 | 2,635 | +0.50% | 154 | 578 |
| MA707 | 2027-07 | 2,611 | +0.46% | 168 | 1,096 |
| MA708 | 2027-08 | 2,595 | +0.82% | 314 | 817 |
| MA709 | 2027-09 | 2,578 | +0.98% | 800 | 1,155 |