Urea 尿素
Zhengzhou Commodity Exchange 郑州商品交易所 · Chemicals 化工
1,763
+0.46%yuan per tonne 元/吨
UR701 · Settlement 结算价 · 24 Sep 2026
1,7501,8001,8501,9001,950
Jan 26Mar 26May 26Jul 26Sep 26
The Curve 各月合约
Every delivery month at the close of 24 Sep 2026; the main contract is marked. 2026年9月24日收盘各交割月合约，主力合约加粗。
| Contract 合约 | Delivery 交割月 | Settlement 结算价 | Change 涨跌 | Volume 成交量 | Open Interest 持仓量 |
|---|---|---|---|---|---|
| UR610 | 2026-10 | 1,697 | +0.06% | 1,333 | 7,416 |
| UR611 | 2026-11 | 1,754 | +0.29% | 33,722 | 79,340 |
| UR612 | 2026-12 | 1,760 | +0.40% | 16,842 | 36,456 |
| UR701 | 2027-01 | 1,763 | +0.46% | 140,349 | 255,182 |
| UR702 | 2027-02 | 1,759 | +0.34% | 3,234 | 30,859 |
| UR703 | 2027-03 | 1,806 | +0.28% | 4,283 | 37,362 |
| UR704 | 2027-04 | 1,806 | +0.33% | 27 | 294 |
| UR705 | 2027-05 | 1,804 | +0.33% | 3,218 | 14,929 |
| UR706 | 2027-06 | 1,802 | +0.56% | 13 | 185 |
| UR707 | 2027-07 | 1,827 | +0.44% | 20 | 227 |
| UR708 | 2027-08 | 1,823 | +0.39% | 4 | 71 |
| UR709 | 2027-09 | 1,818 | +0.22% | 18 | 109 |