A-shares closed · 港股休市 Quotes 行情 · 28 Sep 16:29 CST
28 Sep 2026 · 17:08 CST Terminal Access 终端入口 →
300870.SZ深圳证券交易所 · 创业板 ChiNext

Shenzhen Honor Electronic 欧陆通

Other Power Equipment 其他电源设备Ⅱ
¥182.13−¥19.97 · −9.88%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥203.00
High 最高
¥205.00
Low 最低
¥179.26
Prev Close 昨收
¥202.10
Volume 成交量
597.3万股
Turnover 成交额
¥11亿
Mkt Cap 总市值
¥278亿
P/E 市盈率
234.8×
Recent Activity 近期动态All Filings 全部公告 →

10 significant filings since 31 May 2026: 1 on share pledge, 4 on guarantee or financial assistance and 3 on share issue, and 2 other kinds. The latest, on 21 Sep 2026: 关于对外担保进展的公告.
自 31 May 2026 起有 10 份重大公告:share pledge 1 份、guarantee or financial assistance 4 份、share issue 3 份,另有 2 类。最新一份(21 Sep 2026):关于对外担保进展的公告。

Price History 价格走势

5 sessions 个交易日, 21 Sep to 28 Sep 2026 · Live one-minute prices 实时分钟价格 · High 最高 ¥222.00 · Low 最低 ¥179.50 · −9.88% on the previous close of ¥202.10 较昨收
180190200210220
Volume 成交量
3,313
21 Sep22 Sep23 Sep24 Sep28 Sep

Against Its Own History 与自身历史比较

234.8×
Median 中值 65.9× · Range 区间 39.7× to 240.1× · 7 periods 期
10.71×
Median 中值 5.65× · Range 区间 2.30× to 20.33× · 10 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥345.69¥1.44240.1×¥17.0020.33×
31 Mar 2026 一季报¥243.18¥1.73140.6×¥23.9310.16×
31 Dec 2025 年报¥221.00¥2.3295.3×¥23.799.29×
30 Sep 2025 三季报¥215.50¥3.2765.9×¥24.058.96×
30 Jun 2025 中报¥126.50¥2.7745.7×¥22.635.59×
31 Mar 2025 一季报¥127.03¥2.8544.6×¥22.265.71×
31 Dec 2024 年报¥106.78¥2.6939.7×¥20.495.21×
30 Sep 2024 三季报¥49.48——¥19.272.57×
30 Jun 2024 中报¥43.38——¥18.832.30×
31 Mar 2024 一季报¥44.58——¥18.662.39×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥2.81¥1.93 to ¥3.69264.8×
2027¥5.02¥4.11 to ¥5.92236.3×
2028¥7.08¥5.66 to ¥8.49225.7×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA