A-shares closed · 港股休市 Quotes 行情 · 28 Sep 20:16 CST
28 Sep 2026 · 21:09 CST Terminal Access 终端入口 →
SSE Composite 上证指数 3,823.62
−1.67%
SZSE Component 深证成指 12,858.75
−3.44%
ChiNext 创业板指 3,139.82
−4.53%
CSI 300 沪深300 4,340.76
−2.22%
STAR 50 科创50 1,555.98
−4.06%
Hang Seng 恒生指数 24,642.51
+0.54%
HSCEI 国企指数 8,216.84
+0.63%
Home 首页 / Screener 条件选股 / 002415.SZ
002415.SZ深圳证券交易所 · 主板 Main

Hangzhou Hikvision Digital 海康威视

Computer Hardware 计算机设备
¥32.16−¥0.47 · −1.44%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥32.54
High 最高
¥32.64
Low 最低
¥31.99
Prev Close 昨收
¥32.63
Volume 成交量
3,845.6万股
Turnover 成交额
¥12亿
Mkt Cap 总市值
¥2,947亿
P/E 市盈率
17.9×
Recent Activity 近期动态All Filings 全部公告 →

5 significant filings since 31 May 2026: 3 on dividend, 1 on major holder buying and 1 on guarantee or financial assistance. The latest, on 8 Sep 2026: 关于公司高级管理人员增持公司股份的公告. 1 unverified report logged, the latest on 16 Jun 2026.
自 31 May 2026 起有 5 份重大公告：dividend 3 份、major holder buying 1 份、guarantee or financial assistance 1 份。最新一份（8 Sep 2026）：关于公司高级管理人员增持公司股份的公告。记录了 1 条未经核实的报道，最新一条见于 16 Jun 2026。

Price History 价格走势

179 trading days 个交易日 · High 最高 ¥38.03 · Low 最低 ¥28.87
1D5D1M3M6MYTD1Y5YMAX
Line 折线Area 面积Candles K线Bars 美国线
30.0032.0034.0036.0038.00
Volume 成交量
2.90亿
Jan 26Mar 26May 26Jul 26Sep 26
Last Twelve Months 近十二个月
11 reports from 5 brokers 5 家券商 11 份研报
Reports Share Market
Buy 买入 5 45.5% 70.7%
Outperform 增持 5 45.5% 28.6%
Neutral 中性 1 9.1% 0.7%
Underperform 减持 0 0.0% 0.0%
Sell 卖出 0 0.0% 0.0%

The tick on each bar marks the whole market, where 99.3% of rated reports in the same twelve months said Buy or Outperform. 刻度线为全市场水平：同期 99.3% 的评级为买入或跑赢。 For this company, 1 of 11 rated reports was Neutral or lower. 本公司 11 份评级研报中 1 份为中性或以下。

Rating Changes 评级变动
5 up · 7 down in all reports held 全部研报中上调 5 次，下调 7 次
Date 日期Broker 券商Analyst 分析师From 原评级To 新评级
20 Apr 2026群益证券王睿哲Neutral 中性▲Outperform 增持
9 Jul 2024国信证券胡剑,胡慧,叶子,詹浏洋Buy 买入▼Outperform 增持
17 Apr 2023招银国际Marley Ngan,Bowen LiBuy 买入▼Neutral 中性
28 Feb 2023群益证券王睿哲Outperform 增持▼Neutral 中性
15 Aug 2022太平洋王凌涛,欧佩Buy 买入▼Outperform 增持
24 Apr 2022东吴证券张良卫,刘博,鲍娴颖,王紫敬,唐亚辉Outperform 增持▲Buy 买入
26 Jul 2021西南证券王谋Outperform 增持▲Buy 买入
19 Apr 2021群益证券王睿哲Buy 买入▼Outperform 增持
19 Apr 2021新时代证券马笑,刘熹Outperform 增持▲Buy 买入
22 Oct 2019东莞证券魏红梅,刘梦麟Outperform 增持▲Buy 买入
8 Apr 2019西南证券刘言,仇文妍Buy 买入▼Outperform 增持
30 Oct 2018中邮证券程毅敏Buy 买入▼Outperform 增持

Each broker's rating is compared with its previous report. 每家券商的评级与其上一份研报比较。

Current Coverage 当前覆盖
Broker 券商Analyst 分析师Latest Rating 最新评级Date 日期Reports 研报Target 目标价
国信证券叶子,胡慧,张大为,詹浏洋,李书颖,连欣然Outperform 增持29 Jul 20263—
群益证券王睿哲Outperform 增持27 Jul 2026343.00
国金证券孟灿,郑元昊,孙恺祈Buy 买入26 Jul 20262—
国元证券耿军军,王朗Buy 买入27 Jan 20262—
东吴证券陈海进,王紫敬Buy 买入20 Oct 20251—

Each row is a broker's latest report in the last twelve months. A price target is given in 3 of 11 reports. 每行为该券商近十二个月的最新研报；11 份中 3 份给出目标价。

Coverage by Quarter 覆盖变化
2 23Q4
2 24Q1
3 24Q2
5 24Q3
3 24Q4
1 25Q1
4 25Q2
5 25Q3
5 25Q4
1 26Q1
2 26Q2
3 26Q3

Each bar counts the brokers publishing on this company in a quarter. The latest quarter is not yet complete. 每根柱为该季度发布本公司研报的券商数，最近一个季度尚未结束。