A-shares closed · 港股休市 Quotes 行情 · 28 Sep 20:16 CST
29 Sep 2026 · 05:29 CST Terminal Access 终端入口 →
688209.SH上海证券交易所 · 科创板 STAR

Injoinic 英集芯

Semiconductors 半导体
¥32.89−¥2.11 · −6.03%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥35.35
High 最高
¥35.50
Low 最低
¥32.34
Prev Close 昨收
¥35.00
Volume 成交量
1,700.5万股
Turnover 成交额
¥5.67亿
Mkt Cap 总市值
¥143亿
P/E 市盈率
62.1×
Recent Activity 近期动态All Filings 全部公告 →

7 significant filings since 1 Jun 2026: 3 on buyback, 2 on dividend and 1 on equity incentive, and 1 other kind. The latest, on 2 Sep 2026: 英集芯关于以集中竞价交易方式回购公司股份的进展公告.
自 1 Jun 2026 起有 7 份重大公告:buyback 3 份、dividend 2 份、equity incentive 1 份,另有 1 类。最新一份(2 Sep 2026):英集芯关于以集中竞价交易方式回购公司股份的进展公告。

Price History 价格走势

5 sessions 个交易日, 21 Sep to 28 Sep 2026 · Live one-minute prices 实时分钟价格 · High 最高 ¥38.00 · Low 最低 ¥32.34 · −6.03% on the previous close of ¥35.00 较昨收
33.0034.0035.0036.0037.0038.00
Volume 成交量
68.7万
21 Sep22 Sep23 Sep24 Sep28 Sep

Against Its Own History 与自身历史比较

62.1×
Median 中值 57.9× · Range 区间 42.6× to 255.1× · 17 periods 期
6.15×
Median 中值 3.94× · Range 区间 2.86× to 7.67× · 17 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥29.08¥0.5354.9×¥5.355.44×
31 Mar 2026 一季报¥19.58¥0.4642.6×¥5.153.80×
31 Dec 2025 年报¥19.94¥0.4148.6×¥5.063.94×
30 Sep 2025 三季报¥22.90¥0.3565.4×¥4.864.71×
30 Jun 2025 中报¥18.47¥0.3257.7×¥4.683.94×
31 Mar 2025 一季报¥18.42¥0.3355.8×¥4.693.93×
31 Dec 2024 年报¥17.67¥0.2960.9×¥4.633.82×
30 Sep 2024 三季报¥13.89¥0.2457.9×¥4.483.10×
30 Jun 2024 中报¥12.41¥0.1582.7×¥4.332.86×
31 Mar 2024 一季报¥13.65¥0.12113.8×¥4.283.19×
31 Dec 2023 年报¥17.86¥0.07255.1×¥4.314.14×
30 Sep 2023 三季报¥15.67¥0.13120.5×¥4.163.77×
30 Jun 2023 中报¥16.32¥0.14116.6×¥4.084.00×
31 Mar 2023 一季报¥24.04¥0.19126.5×¥4.225.70×
31 Dec 2022 年报¥18.61¥0.3849.0×¥4.184.45×
30 Sep 2022 三季报¥19.06¥0.4443.3×¥4.044.71×
30 Jun 2022 中报¥30.60¥0.5753.7×¥3.997.67×

Consensus Forward EPS 机构预测每股收益

No broker forecasts for this company yet 暂无机构预测

Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA