A-shares closed · 港股休市 Quotes 行情 · 28 Sep 20:16 CST
28 Sep 2026 · 22:21 CST Terminal Access 终端入口 →
605086.SH上海证券交易所 · 主板 Main

Longyan Kaolin Clay 龙高股份

Non-metallic Materials 非金属材料Ⅱ
¥22.92−¥0.62 · −2.63%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥23.52
High 最高
¥23.52
Low 最低
¥22.71
Prev Close 昨收
¥23.54
Volume 成交量
109.6万股
Turnover 成交额
¥2,514.7万
Mkt Cap 总市值
¥41亿
P/E 市盈率
35.5×
Recent Activity 近期动态All Filings 全部公告 →

2 significant filings since 31 May 2026: 2 on dividend. The latest, on 11 Sep 2026: 龙岩高岭土股份有限公司2026年半年度权益分派实施公告.
自 31 May 2026 起有 2 份重大公告:dividend 2 份。最新一份(11 Sep 2026):龙岩高岭土股份有限公司2026年半年度权益分派实施公告。

Price History 价格走势

22 trading days 个交易日 · High 最高 ¥26.17 · Low 最低 ¥22.81
23.0023.5024.0024.5025.0025.5026.00
Volume 成交量
187.2万
27 Aug03 Sep10 Sep18 Sep28 Sep

Against Its Own History 与自身历史比较

35.5×
Median 中值 32.4× · Range 区间 22.7× to 67.1× · 20 periods 期
2.57×
Median 中值 2.81× · Range 区间 2.03× to 6.20× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥24.82¥0.6538.2×¥8.932.78×
31 Mar 2026 一季报¥34.57¥0.6553.2×¥9.093.80×
31 Dec 2025 年报¥45.66¥0.6867.1×¥7.376.20×
30 Sep 2025 三季报¥25.40¥0.6241.0×¥7.133.56×
30 Jun 2025 中报¥26.62¥0.7734.6×¥7.093.76×
31 Mar 2025 一季报¥26.90¥0.7137.9×¥7.013.84×
31 Dec 2024 年报¥31.20¥0.7143.9×¥6.874.54×
30 Sep 2024 三季报¥21.37¥0.6831.4×¥6.803.14×
30 Jun 2024 中报¥17.26¥0.5929.3×¥6.592.62×
31 Mar 2024 一季报¥24.82¥0.6240.0×¥9.432.63×
31 Dec 2023 年报¥27.79¥0.6542.8×¥9.243.01×
30 Sep 2023 三季报¥21.12¥0.6632.0×¥9.052.33×
30 Jun 2023 中报¥20.78¥0.7228.9×¥8.772.37×
31 Mar 2023 一季报¥21.86¥0.7628.8×¥8.842.47×
31 Dec 2022 年报¥19.22¥0.8024.0×¥8.662.22×
30 Sep 2022 三季报¥17.28¥0.7622.7×¥8.522.03×
30 Jun 2022 中报¥20.04¥0.6829.5×¥8.252.43×
31 Mar 2022 一季报¥19.60¥0.6828.8×¥8.402.33×
31 Dec 2021 年报¥23.62¥0.7232.8×¥8.192.88×
30 Sep 2021 三季报¥22.89¥0.9125.2×¥8.072.84×

Consensus Forward EPS 机构预测每股收益

No broker forecasts for this company yet 暂无机构预测

Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA