A-shares closed · 港股休市 Quotes 行情 · 28 Sep 20:16 CST
29 Sep 2026 · 05:55 CST Terminal Access 终端入口 →
603871.SH上海证券交易所 · 主板 Main

Jiayou International 嘉友国际

Logistics 物流
¥11.96−¥0.11 · −0.91%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥12.15
High 最高
¥12.18
Low 最低
¥11.89
Prev Close 昨收
¥12.07
Volume 成交量
653.4万股
Turnover 成交额
¥7,843.1万
Mkt Cap 总市值
¥164亿
P/E 市盈率
12.5×
Recent Activity 近期动态All Filings 全部公告 →

13 significant filings since 1 Jun 2026: 6 on buyback, 3 on dividend and 2 on guarantee or financial assistance, and 2 other kinds. The latest, on 25 Sep 2026: 关于签订布隆迪锂辉矿合作协议的公告.
自 1 Jun 2026 起有 13 份重大公告:buyback 6 份、dividend 3 份、guarantee or financial assistance 2 份,另有 2 类。最新一份(25 Sep 2026):关于签订布隆迪锂辉矿合作协议的公告。

Price History 价格走势

2,096 trading days 个交易日 · High 最高 ¥15.85 · Low 最低 ¥2.58
5.007.5010.0012.5015.00
Volume 成交量
4,274.6万
20182020202220242026

Against Its Own History 与自身历史比较

12.5×
Median 中值 18.5× · Range 区间 10.5× to 24.2× · 20 periods 期
2.61×
Median 中值 2.63× · Range 区间 2.03× to 3.95× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥10.21¥0.9710.5×¥4.582.23×
31 Mar 2026 一季报¥13.45¥0.8915.1×¥4.602.93×
31 Dec 2025 年报¥13.95¥0.8416.6×¥4.403.17×
30 Sep 2025 三季报¥14.30¥0.7718.6×¥4.223.39×
30 Jun 2025 中报¥10.75¥0.7813.8×¥4.222.55×
31 Mar 2025 一季报¥15.24¥0.8019.1×¥5.992.54×
31 Dec 2024 年报¥19.35¥0.9320.8×¥5.723.38×
30 Sep 2024 三季报¥22.69¥1.1020.6×¥5.753.95×
30 Jun 2024 中报¥17.69¥1.1115.9×¥5.473.23×
31 Mar 2024 一季报¥24.42¥1.1022.2×¥7.443.28×
31 Dec 2023 年报¥15.86¥1.0714.8×¥6.982.27×
30 Sep 2023 三季报¥17.93¥1.0816.6×¥6.612.71×
30 Jun 2023 中报¥15.71¥1.0914.4×¥6.272.51×
31 Mar 2023 一季报¥26.37¥1.0924.2×¥8.563.08×
31 Dec 2022 年报¥22.60¥1.0421.7×¥8.312.72×
30 Sep 2022 三季报¥18.97¥0.9719.6×¥7.912.40×
30 Jun 2022 中报¥16.90¥0.9418.0×¥6.672.53×
31 Mar 2022 一季报¥18.33¥0.8122.8×¥9.022.03×
31 Dec 2021 年报¥20.80¥0.8624.2×¥8.692.39×
30 Sep 2021 三季报¥16.45¥0.8918.5×¥7.322.25×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥1.10¥1.10 to ¥1.10110.9×
2027¥1.23¥1.23 to ¥1.2319.7×
2028¥1.41¥1.41 to ¥1.4118.5×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA