A-shares closed · 港股休市 Quotes 行情 · 28 Sep 20:16 CST
28 Sep 2026 · 20:30 CST Terminal Access 终端入口 →
601828.SH上海证券交易所 · 主板 Main

Red Star Macalline 美凯龙

General Retail 一般零售
¥2.12−¥0.04 · −1.85%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥2.15
High 最高
¥2.17
Low 最低
¥2.09
Prev Close 昨收
¥2.16
Volume 成交量
4,069.8万股
Turnover 成交额
¥8,634.0万
Mkt Cap 总市值
¥92亿
P/E 市盈率
−0.4×
Recent Activity 近期动态All Filings 全部公告 →

5 significant filings since 31 May 2026: 3 on guarantee or financial assistance, 1 on earnings pre-announcement and 1 on management change. The latest, on 19 Sep 2026: 关于为子公司提供担保的进展公告.
自 31 May 2026 起有 5 份重大公告:guarantee or financial assistance 3 份、earnings pre-announcement 1 份、management change 1 份。最新一份(19 Sep 2026):关于为子公司提供担保的进展公告。

Price History 价格走势

1,250 trading days 个交易日 · High 最高 ¥10.36 · Low 最低 ¥2.04
4.006.008.0010.00
Volume 成交量
2.31亿
20212022202420252026

Against Its Own History 与自身历史比较

−0.4×
Median 中值 17.6× · Range 区间 17.3× to 561.0× · 7 periods 期
0.41×
Median 中值 0.38× · Range 区间 0.23× to 0.72× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥2.04−¥4.99—¥5.160.40×
31 Mar 2026 一季报¥2.42−¥5.32—¥5.180.47×
31 Dec 2025 年报¥2.70−¥5.45—¥5.170.52×
30 Sep 2025 三季报¥2.80−¥0.98—¥9.920.28×
30 Jun 2025 中报¥2.89−¥0.84—¥10.200.28×
31 Mar 2025 一季报¥2.96−¥0.72—¥10.550.28×
31 Dec 2024 年报¥3.21−¥0.69—¥10.680.30×
30 Sep 2024 三季报¥3.40−¥0.81—¥10.940.31×
30 Jun 2024 中报¥2.55−¥0.83—¥11.090.23×
31 Mar 2024 一季报¥3.33−¥0.64—¥11.300.29×
31 Dec 2023 年报¥3.87−¥0.51—¥11.390.34×
30 Sep 2023 三季报¥4.43−¥0.28—¥11.710.38×
30 Jun 2023 中报¥4.79−¥0.08—¥12.240.39×
31 Mar 2023 一季报¥5.61¥0.01561.0×¥12.340.45×
31 Dec 2022 年报¥4.69¥0.1336.1×¥11.950.39×
30 Sep 2022 三季报¥4.35¥0.2517.4×¥12.460.35×
30 Jun 2022 中报¥6.06¥0.3517.3×¥12.450.49×
31 Mar 2022 一季报¥8.11¥0.4717.3×¥12.410.65×
31 Dec 2021 年报¥8.81¥0.5017.6×¥12.400.71×
30 Sep 2021 三季报¥9.38¥0.5317.7×¥13.020.72×

Consensus Forward EPS 机构预测每股收益

No broker forecasts for this company yet 暂无机构预测

Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA