A-shares closed · 港股休市 Quotes 行情 · 28 Sep 20:16 CST
28 Sep 2026 · 20:25 CST Terminal Access 终端入口 →
601156.SH上海证券交易所 · 主板 Main

Eastern Air Logistics 东航物流

Logistics 物流
¥18.45+¥0.24 · +1.32%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥18.21
High 最高
¥18.62
Low 最低
¥18.08
Prev Close 昨收
¥18.21
Volume 成交量
1,137.4万股
Turnover 成交额
¥2.09亿
Mkt Cap 总市值
¥293亿
P/E 市盈率
10.4×
Recent Activity 近期动态All Filings 全部公告 →

4 significant filings since 31 May 2026: 2 on change of interest, 1 on major holder selling and 1 on dividend. The latest, on 10 Jul 2026: 东航物流关于股东减持股份结果的公告.
自 31 May 2026 起有 4 份重大公告:change of interest 2 份、major holder selling 1 份、dividend 1 份。最新一份(10 Jul 2026):东航物流关于股东减持股份结果的公告。

Price History 价格走势

66 trading days 个交易日 · High 最高 ¥19.39 · Low 最低 ¥15.46
16.0017.0018.0019.00
Volume 成交量
2,756.0万
26 Jun20 Jul11 Aug03 Sep28 Sep

Against Its Own History 与自身历史比较

10.4×
Median 中值 9.1× · Range 区间 6.1× to 13.0× · 20 periods 期
1.47×
Median 中值 1.60× · Range 区间 1.13× to 3.20× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥16.12¥1.779.1×¥12.581.28×
31 Mar 2026 一季报¥17.17¥1.7110.0×¥12.731.35×
31 Dec 2025 年报¥18.41¥1.6910.9×¥12.441.48×
30 Sep 2025 三季报¥15.75¥1.659.5×¥12.001.31×
30 Jun 2025 中报¥13.09¥1.707.7×¥11.551.13×
31 Mar 2025 一季报¥14.10¥1.668.5×¥11.371.24×
31 Dec 2024 年报¥16.87¥1.6910.0×¥11.031.53×
30 Sep 2024 三季报¥18.48¥1.8210.2×¥11.031.68×
30 Jun 2024 中报¥20.35¥1.5713.0×¥10.531.93×
31 Mar 2024 一季报¥17.19¥1.4611.8×¥10.101.70×
31 Dec 2023 年报¥14.78¥1.579.4×¥9.731.52×
30 Sep 2023 三季报¥12.22¥1.498.2×¥9.211.33×
30 Jun 2023 中报¥13.00¥1.757.4×¥8.971.45×
31 Mar 2023 一季报¥15.21¥1.908.0×¥9.001.69×
31 Dec 2022 年报¥15.26¥2.296.7×¥8.521.79×
30 Sep 2022 三季报¥15.88¥2.616.1×¥8.081.97×
30 Jun 2022 中报¥19.80¥2.687.4×¥7.562.62×
31 Mar 2022 一季报¥19.30¥2.796.9×¥7.782.48×
31 Dec 2021 年报¥21.88¥2.409.1×¥6.923.16×
30 Sep 2021 三季报¥19.68¥2.109.4×¥6.153.20×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥1.81¥1.81 to ¥1.81110.2×
2027¥2.09¥2.09 to ¥2.0918.8×
2028¥2.28¥2.28 to ¥2.2818.1×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA