A-shares closed · 港股休市 Quotes 行情 · 28 Sep 20:16 CST
29 Sep 2026 · 03:52 CST Terminal Access 终端入口 →
600690.SH上海证券交易所 · 主板 Main

Haier Smart Home 海尔智家

White Goods 白色家电
¥20.16+¥0.02 · +0.10%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥20.19
High 最高
¥20.39
Low 最低
¥20.10
Prev Close 昨收
¥20.14
Volume 成交量
2,668.4万股
Turnover 成交额
¥5.39亿
Mkt Cap 总市值
¥1,876亿
P/E 市盈率
10.5×
Recent Activity 近期动态All Filings 全部公告 →

17 significant filings since 1 Jun 2026: 8 on buyback, 6 on equity incentive and 2 on dividend, and 1 other kind. The latest, on 12 Sep 2026: 海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告.
自 1 Jun 2026 起有 17 份重大公告:buyback 8 份、equity incentive 6 份、dividend 2 份,另有 1 类。最新一份(12 Sep 2026):海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告。

Price History 价格走势

5 sessions 个交易日, 21 Sep to 28 Sep 2026 · Live one-minute prices 实时分钟价格 · High 最高 ¥20.72 · Low 最低 ¥19.83 · +0.10% on the previous close of ¥20.14 较昨收
20.0020.2020.4020.60
Volume 成交量
2.8万
21 Sep22 Sep23 Sep24 Sep28 Sep

Against Its Own History 与自身历史比较

10.5×
Median 中值 13.9× · Range 区间 10.5× to 21.2× · 20 periods 期
1.58×
Median 中值 2.26× · Range 区间 1.60× to 3.53× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥20.41¥1.9410.5×¥12.761.60×
31 Mar 2026 一季报¥21.38¥2.0310.5×¥13.351.60×
31 Dec 2025 年报¥26.09¥2.1212.3×¥12.662.06×
30 Sep 2025 三季报¥25.33¥2.2711.2×¥12.741.99×
30 Jun 2025 中报¥24.78¥2.1911.3×¥12.252.02×
31 Mar 2025 一季报¥27.34¥2.0913.1×¥12.552.18×
31 Dec 2024 年报¥28.47¥2.0214.1×¥11.872.40×
30 Sep 2024 三季报¥32.15¥2.0215.9×¥11.652.76×
30 Jun 2024 中报¥28.38¥1.9614.5×¥11.202.53×
31 Mar 2024 一季报¥24.95¥1.8813.3×¥11.372.19×
31 Dec 2023 年报¥21.00¥1.7911.7×¥10.971.91×
30 Sep 2023 三季报¥23.60¥1.7413.6×¥10.632.22×
30 Jun 2023 中报¥23.48¥1.6913.9×¥10.242.29×
31 Mar 2023 一季报¥22.68¥1.6313.9×¥10.252.21×
31 Dec 2022 年报¥24.46¥1.5815.5×¥9.892.47×
30 Sep 2022 三季报¥24.77¥1.5915.6×¥9.702.55×
30 Jun 2022 中报¥27.46¥1.5218.1×¥9.123.01×
31 Mar 2022 一季报¥23.10¥1.4615.8×¥8.892.60×
31 Dec 2021 年报¥29.89¥1.4121.2×¥8.483.53×
30 Sep 2021 三季报¥26.15¥1.4518.0×¥8.263.17×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥2.06¥2.04 to ¥2.0749.8×
2027¥2.22¥2.18 to ¥2.2849.1×
2028¥2.42¥2.36 to ¥2.4848.3×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA