A-shares closed · 港股休市 Quotes 行情 · 28 Sep 16:29 CST
28 Sep 2026 · 20:07 CST Terminal Access 终端入口 →
600176.SH上海证券交易所 · 主板 Main

China Jushi 中国巨石

Glass and Glass Fibre 玻璃玻纤
¥39.27−¥3.79 · −8.80%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥42.66
High 最高
¥42.85
Low 最低
¥39.00
Prev Close 昨收
¥43.06
Volume 成交量
2.16亿股
Turnover 成交额
¥87亿
Mkt Cap 总市值
¥1,572亿
P/E 市盈率
34.7×
Recent Activity 近期动态All Filings 全部公告 →

11 significant filings since 31 May 2026: 1 on share pledge, 4 on new listing and 3 on equity incentive, and 3 other kinds. The latest, on 18 Sep 2026: 中国巨石关于持股5%以上股东权益变动触及1%刻度的提示性公告.
自 31 May 2026 起有 11 份重大公告:share pledge 1 份、new listing 4 份、equity incentive 3 份,另有 3 类。最新一份(18 Sep 2026):中国巨石关于持股5%以上股东权益变动触及1%刻度的提示性公告。

Price History 价格走势

1 session 个交易日, Mon 28 Sep 2026 · Live one-minute prices 实时分钟价格 · High 最高 ¥42.66 · Low 最低 ¥39.00 · −8.80% on the previous close of ¥43.06 较昨收
39.0039.5040.0040.5041.0041.5042.0042.50
Volume 成交量
5.1万
09:3010:3613:1214:1915:30
Last Twelve Months 近十二个月
23 reports from 8 brokers 8 家券商 23 份研报
Reports Share Market
Buy 买入 14 60.9% 70.7%
Outperform 增持 9 39.1% 28.6%
Neutral 中性 0 0.0% 0.7%
Underperform 减持 0 0.0% 0.0%
Sell 卖出 0 0.0% 0.0%

The tick on each bar marks the whole market, where 99.3% of rated reports in the same twelve months said Buy or Outperform. 刻度线为全市场水平:同期 99.3% 的评级为买入或跑赢。 Every rated report on this company said Buy or Outperform.

Rating Changes 评级变动
1 up · 5 down in all reports held 全部研报中上调 1 次,下调 5 次
Date 日期Broker 券商Analyst 分析师From 原评级To 新评级
26 Aug 2024国信证券任鹤,陈颖,卢思宇Buy 买入▼Outperform 增持
30 Apr 2024华安证券杨光,季雨夕Outperform 增持▲Buy 买入
11 Apr 2024华安证券杨光,季雨夕Buy 买入▼Outperform 增持
25 Oct 2022中邮证券丁士涛Buy 买入▼Outperform 增持
27 Apr 2022群益证券沈嘉婕Buy 买入▼Outperform 增持
21 Mar 2019联讯证券刘萍Buy 买入▼Outperform 增持

Each broker's rating is compared with its previous report. 每家券商的评级与其上一份研报比较。

Current Coverage 当前覆盖
Broker 券商Analyst 分析师Latest Rating 最新评级Date 日期Reports 研报Target 目标价
西南证券笪文钊Buy 买入25 Aug 20263—
东吴证券黄诗涛Buy 买入24 Aug 20263—
中邮证券赵洋Outperform 增持24 Aug 20263—
国信证券任鹤,陈颖Outperform 增持23 Aug 20261—
国金证券李阳,赵铭Buy 买入21 Aug 20266—
群益证券沈嘉婕Outperform 增持20 Jul 2026350.00
东兴证券赵军胜Buy 买入23 Mar 20262—
东莞证券何敏仪Outperform 增持23 Mar 20262—

Each row is a broker's latest report in the last twelve months. A price target is given in 3 of 23 reports. 每行为该券商近十二个月的最新研报;23 份中 3 份给出目标价。

Coverage by Quarter 覆盖变化
3 23Q4
5 24Q1
3 24Q2
4 24Q3
6 24Q4
5 25Q1
6 25Q2
8 25Q3
6 25Q4
5 26Q1
3 26Q2
6 26Q3

Each bar counts the brokers publishing on this company in a quarter. The latest quarter is not yet complete. 每根柱为该季度发布本公司研报的券商数,最近一个季度尚未结束。