A-shares closed · 港股休市 Quotes 行情 · 28 Sep 20:16 CST
28 Sep 2026 · 21:38 CST Terminal Access 终端入口 →
600050.SH上海证券交易所 · 主板 Main

China Unicom 中国联通

Telecom Services 通信服务
¥4.13−¥0.02 · −0.48%Delayed 行情延迟 · 28 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥4.14
High 最高
¥4.15
Low 最低
¥4.09
Prev Close 昨收
¥4.15
Volume 成交量
1.07亿股
Turnover 成交额
¥4.40亿
Mkt Cap 总市值
¥1,291亿
P/E 市盈率
18.7×
Recent Activity 近期动态All Filings 全部公告 →

One significant filing since 31 May 2026, on dividend (19 Jun 2026): 中国联合网络通信股份有限公司2025年年度末期现金红利实施公告.
自 31 May 2026 起有一份重大公告(dividend,19 Jun 2026):中国联合网络通信股份有限公司2025年年度末期现金红利实施公告。

Price History 价格走势

1,250 trading days 个交易日 · High 最高 ¥6.52 · Low 最低 ¥2.94
3.003.504.004.505.005.506.006.50
Volume 成交量
21.64亿
20212022202420252026

Against Its Own History 与自身历史比较

18.7×
Median 中值 18.0× · Range 区间 13.6× to 22.8× · 20 periods 期
0.75×
Median 中值 0.92× · Range 区间 0.67× to 1.10× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥4.00¥0.2218.0×¥5.480.73×
31 Mar 2026 一季报¥4.45¥0.2816.1×¥5.460.82×
31 Dec 2025 年报¥5.11¥0.2917.5×¥5.390.95×
30 Sep 2025 三季报¥5.50¥0.3118.0×¥5.501.00×
30 Jun 2025 中报¥5.34¥0.3017.7×¥5.420.98×
31 Mar 2025 一季报¥5.56¥0.3018.7×¥5.361.04×
31 Dec 2024 年报¥5.31¥0.2918.2×¥5.181.02×
30 Sep 2024 三季报¥5.35¥0.2918.7×¥5.231.02×
30 Jun 2024 中报¥4.70¥0.2816.8×¥5.150.91×
31 Mar 2024 一季报¥4.67¥0.2717.4×¥5.090.92×
31 Dec 2023 年报¥4.38¥0.2616.8×¥5.010.87×
30 Sep 2023 三季报¥4.91¥0.2519.6×¥5.060.97×
30 Jun 2023 中报¥4.80¥0.2519.2×¥5.000.96×
31 Mar 2023 一季报¥5.42¥0.2422.8×¥4.931.10×
31 Dec 2022 年报¥4.48¥0.2319.1×¥4.850.92×
30 Sep 2022 三季报¥3.35¥0.2513.6×¥5.030.67×
30 Jun 2022 中报¥3.46¥0.2314.8×¥4.970.70×
31 Mar 2022 一季报¥3.57¥0.2216.4×¥4.880.73×
31 Dec 2021 年报¥3.93¥0.2119.1×¥4.810.82×
30 Sep 2021 三季报¥4.11¥0.2119.7×¥4.850.85×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥0.27¥0.27 to ¥0.27115.5×
2027¥0.28¥0.28 to ¥0.28114.7×
2028¥0.30¥0.30 to ¥0.30113.7×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA