A-shares closed · 港股休市 Quotes 行情 · 28 Sep 20:16 CST
28 Sep 2026 · 22:50 CST Terminal Access 终端入口 →
920088.BJ北京证券交易所 · 北交所 BSE

KLGF 科力股份

Oilfield Services 油服工程
¥40.70−¥0.27 · −0.66%Delayed 行情延迟 · 28 Sep 2026 · 15:35 CST · CNY
Open 开盘
¥40.80
High 最高
¥41.52
Low 最低
¥39.30
Prev Close 昨收
¥40.97
Volume 成交量
326.7万股
Turnover 成交额
¥1.32亿
Mkt Cap 总市值
¥36亿
P/E 市盈率
82.9×
Recent Activity 近期动态All Filings 全部公告 →

2 significant filings since 31 May 2026: 1 on major holder selling and 1 on dividend. The latest, on 28 Jul 2026: 股东拟减持股份的预披露公告.
自 31 May 2026 起有 2 份重大公告:major holder selling 1 份、dividend 1 份。最新一份(28 Jul 2026):股东拟减持股份的预披露公告。

Price History 价格走势

1 session 个交易日, Mon 28 Sep 2026 · Live one-minute prices 实时分钟价格 · High 最高 ¥41.42 · Low 最低 ¥39.42 · −0.66% on the previous close of ¥40.97 较昨收
39.5040.0040.5041.00
Volume 成交量
823
09:3010:3011:3014:0015:00
Estimates 盈利预测

No broker EPS forecasts are held for this company.